中国国电商务网官网，中国国电商务网官网登录

天顺股份

002800

10.02%

71127.25

71127.25

0.00

2499.92

99.34%

上海电力

600021

10.04%

67377.19

192835.78

125458.59

207.78

20.34%

航天彩虹

002389

9.99%

49602.01

79994.15

30392.14

276.31

41.96%

北纬科技

002148

10.03%

48350.59

86943.99

38593.40

1283.36

37.52%

海汽集团

603069

10.00%

45554.23

63032.10

17477.88

522.13

54.00%

紫金矿业

601899

1.23%

41647.08

150219.51

108572.43

22.45

15.48%

宁波银行

002142

4.41%

41165.34

117638.66

76473.33

21.15

19.76%

东南网架

002135

4.38%

40958.03

86947.21

45989.19

424.52

29.76%

山西汾酒

600809

2.71%

31961.68

129933.09

97971.41

9.19

13.56%

粤电力Ａ

000539

10.08%

30688.11

51897.29

21209.18

207.53

40.08%

桂林旅游

000978

9.94%

28839.95

31489.17

2649.21

1114.05

83.09%

安凯客车

000868

9.97%

26700.02

47623.61

20923.59

428.85

37.20%

中成股份

000151

9.98%

26404.03

54005.11

27601.08

656.04

30.01%

兰石重装

603169

10.04%

25748.04

34923.06

9175.02

236.62

56.31%

中航西飞

000768

3.60%

22187.34

75300.73

53113.39

25.79

16.56%

江苏银行

600919

1.48%

22044.93

51561.89

29516.96

19.93

25.88%

复旦微电

688385

9.10%

21911.48

48877.90

26966.43

47.89

28.36%

宝新能源

000690

1.79%

19490.82

60633.52

41142.70

157.25

17.49%

粤宏远Ａ

000573

10.08%

19177.21

57194.59

38017.38

554.93

19.22%

东方电气

600875

5.86%

19127.48

98487.21

79359.72

40.30

10.23%

宁德时代

300750

-5.15%

-137286.25

390466.32

527752.56

-15.46

14.09%

九丰能源

605090

-9.98%

-45491.14

37879.53

83370.66

-665.22

36.78%

黑芝麻

000716

-10.07%

-44385.73

36301.62

80687.35

-1170.26

37.18%

复星医药

600196

-4.47%

-32164.65

52596.79

84761.44

-47.10

22.57%

亿纬锂能

300014

-3.62%

-31401.43

78289.22

109690.64

-17.98

15.90%

天齐锂业

002466

-1.72%

-31219.00

144948.45

176167.46

-19.67

9.54%

歌尔股份

002241

-1.64%

-27306.42

61198.91

88505.33

-28.03

17.16%

中远海控

601919

-1.34%

-26184.34

31520.22

57704.56

-15.50

27.98%

比亚迪

002594

-1.62%

-25309.23

139686.26

164995.48

-7.81

7.91%

九安医疗

002432

-3.10%

-24504.85

40828.34

65333.19

-108.93

22.36%

万和电气

002543

-10.01%

-23556.27

27650.61

51206.88

-298.73

28.89%

通富微电

002156

-3.74%

-21843.47

35428.67

57272.14

-91.17

22.50%

德龙汇能

000593

-10.01%

-21628.89

18996.93

40625.82

-658.00

35.86%

富通信息

000836

-10.11%

-21414.30

47145.58

68559.88

-524.35

18.60%

华友钴业

603799

-3.12%

-21369.68

48482.57

69852.25

-18.53

17.64%

星源材质

300568

-6.11%

-21325.51

32497.94

53823.45

-83.10

23.39%

北方稀土

600111

-1.62%

-21279.98

33895.61

55175.59

-19.34

22.94%

赣锋锂业

002460

-1.87%

-21179.69

58381.39

79561.08

-21.24

14.80%

欣旺达

300207

-5.10%

-19773.95

38985.82

58759.76

-47.41

19.38%

广汇能源

600256

-3.60%

-19496.75

94076.96

113573.71

-20.94

9.16%

交通运输、仓储和邮政业

1.01%

227965.88

1059102.52

831136.64

9.95

8.43%

保税科技

金融业

0.15%

35218.37

1374475.49

1339257.12

0.35

0.68%

海德股份

住宿和餐饮业

2.15%

16997.08

70750.96

53753.88

19.34

13.27%

同庆楼

文化、体育和娱乐业

0.11%

3726.70

389710.65

385983.95

0.85

1.50%

N荣信

居民服务、修理和其他服务业

0.09%

-13.80

630.23

644.03

-1.16

1.17%

百邦科技

水利、环境和公共设施管理业

-0.59%

-6604.46

325423.69

332028.15

-1.70

1.55%

金圆股份

教育

-0.91%

-7922.56

31911.77

39834.33

-24.25

13.43%

传智教育

卫生和社会工作

0.36%

-9658.29

127732.14

137390.43

-3.01

5.57%

*ST宜康

电力、热力、燃气及水生产和供应业

0.08%

-13986.47

1640182.03

1654168.50

-0.54

1.49%

N胜通

房地产业

-0.11%

-43901.65

839722.49

883624.14

-2.91

2.84%

京能置业

制造业

-0.73%

-3192627.78

21714134.06

24906761.84

-8.80

7.49%

富通信息

信息传输、软件和信息技术服务业

-1.08%

-335260.38

1441684.20

1776944.57

-13.04

10.45%

云鼎科技

农、林、牧、渔业

-1.87%

-159024.47

363910.85

522935.33

-25.26

18.92%

巨星农牧

科学研究和技术服务业

-1.35%

-74187.24

259748.77

333936.01

-11.38

13.52%

百诚医药

采矿业

-0.85%

-73519.47

1490337.17

1563856.63

-1.89

3.32%

仁智股份

租赁和商务服务业

0.12%

-60906.12

360883.68

421789.80

-7.97

8.82%

ST万林

批发和零售业

-0.31%

-59357.04

766570.00

825927.03

-4.58

5.33%

咸亨国际

综合

-1.68%

-44591.60

93631.72

138223.31

-34.02

18.17%

*ST园城

建筑业

-0.42%

-43951.89

851089.41

895041.30

-3.17

3.31%

粤 水 电

房地产业

-0.11%

-43901.65

839722.49

883624.14

-2.91

2.84%

京能置业

上海电力

600021

12.39

10.04%

14070

8337

5733.0

2.1905%

1.75%

0.226%

4.5975%

永泰能源

600157

1.8

-0.55%

21777

16461

5316.0

0.2393%

0.456%

0.33%

2.3773%

紫金矿业

601899

9.05

1.23%

14443

9224

5219.0

0.2547%

0.126%

0.144%

0.4337%

ST海航

600221

1.59

2.58%

6697

2565

4132.0

0.1257%

-0.035%

-0.0050%

0.0887%

隆鑫通用

603766

5.43

9.92%

4377

1364

3013.0

1.4672%

-0.011%

0.088%

1.6752%

内蒙华电

600863

4.37

2.34%

14830

12056

2774.0

0.425%

0.421%

0.286%

2.426%

保税科技

600794

4.49

10.05%

5298

2970

2328.0

1.9206%

-0.115%

0.408%

2.2486%

兰石重装

603169

8.33

10.04%

3183

856

2327.0

1.7814%

0.234%

0.105%

2.5124%

上海电气

601727

4.57

1.11%

4652

2326

2326.0

0.1838%

0.214%

0.094%

0.5098%

国电电力

600795

4.7

1.95%

11233

9103

2130.0

0.1194%

-0.109%

0.117%

0.2094%

江苏银行

600919

7.53

1.48%

4235

2410

1825.0

0.1243%

0.01%

0.105%

0.3153%

中国电信

601728

3.75

1.35%

4030

2273

1757.0

0.0897%

0.057%

0.02%

0.2257%

工商银行

601398

4.35

0.0%

4057

2383

1674.0

0.0062%

0.0040%

0.014%

0.0252%

华贸物流

603128

10.01

8.1%

2290

696

1594.0

1.2173%

0.152%

0.286%

1.5843%

重庆钢铁

601005

1.74

0.58%

2438

1053

1385.0

0.1653%

0.0060%

0.164%

0.5063%

中金黄金

600489

7.7

2.53%

2125

805

1320.0

0.3026%

-0.0080%

0.117%

0.4206%

驰宏锌锗

600497

5.83

1.22%

5900

4713

1187.0

0.2331%

0.151%

1.111%

1.4631%

大唐发电

601991

3.98

2.05%

8036

6851

1185.0

0.0956%

-0.046%

0.238%

0.6546%

粤泰股份

600393

1.73

2.98%

4025

2854

1171.0

1.1639%

0.152%

0.932%

2.0029%

海汽集团

603069

27.61

10.0%

1341

186

1155.0

3.6551%

0.114%

0.085%

3.7751%

北纬科技

002148

8.34

10.03%

9474

4369

5105.0

11.3007%

-0.441%

1.89%

15.0037%

东南网架

002135

8.82

4.38%

8023

3440

4583.0

4.1896%

1.215%

0.061%

5.5706%

粤电力Ａ

000539

5.79

10.08%

7741

3410

4331.0

1.6958%

0.241%

0.285%

2.9758%

美邦服饰

002269

1.83

10.24%

5016

1116

3900.0

1.5522%

0.405%

0.0%

2.1942%

新华联

000620

2.64

10.0%

5908

2079

3829.0

2.0189%

0.793%

0.59%

4.2339%

宝新能源

000690

5.7

1.79%

8504

4930

3574.0

1.6436%

0.553%

0.445%

2.9646%

粤宏远Ａ

000573

5.46

10.08%

8883

5654

3229.0

5.1017%

2.661%

3.884%

29.1107%

桂林旅游

000978

7.19

9.94%

3233

287

2946.0

8.1822%

-0.111%

0.397%

8.3462%

安凯客车

000868

8.49

9.97%

4961

2607

2354.0

3.21%

5.798%

2.527%

16.995%

红 宝 丽

002165

6.1

5.17%

9921

7975

1946.0

2.6756%

5.112%

4.937%

21.1436%

航天彩虹

002389

19.37

9.99%

2383

440

1943.0

2.0966%

0.019%

-0.017%

2.0226%

天顺股份

002800

28.12

10.02%

1935

0

1935.0

19.1243%

0.781%

0.425%

28.8293%

山西路桥

000755

6.19

9.95%

4333

2398

1935.0

3.1719%

0.044%

0.459%

4.8619%

*ST宜康

000150

1.67

5.03%

2149

233

1916.0

2.3772%

-0.413%

0.012%

2.0842%

冀凯股份

002691

7.11

10.06%

3467

1642

1825.0

5.3789%

2.818%

-1.194%

9.3809%

搜于特

002503

1.33

3.1%

6476

4709

1767.0

0.679%

0.142%

0.403%

1.101%

中百集团

000759

5.58

10.06%

2026

440

1586.0

2.33%

-0.137%

0.063%

2.5%

ST中嘉

000889

2.2

4.27%

2315

748

1567.0

1.8015%

-0.564%

-0.189%

1.0995%

天山铝业

002532

8.29

-0.24%

7270

5859

1411.0

0.6107%

0.806%

0.282%

1.7867%

中成股份

000151

15.1

9.98%

1961

603

1358.0

5.0949%

-0.053%

-0.405%

5.2229%

新潮能源

600777

2.84

-4.38%

10683

15388

4705.0

0.7391%

0.094%

-0.102%

-0.0879%

农业银行

601288

2.83

0.0%

4307

7948

3641.0

0.0122%

0.039%

-0.0070%

0.0362%

中国铝业

601600

4.88

-1.01%

10772

13993

3221.0

0.2463%

-0.955%

-0.231%

-0.8987%

包钢股份

600010

2.04

-0.97%

8393

10275

1882.0

0.0594%

-0.047%

-0.169%

-0.3276%

和邦生物

603077

3.89

-2.26%

3397

5162

1765.0

0.1999%

-0.32%

-0.63%

-0.7691%

中国石油

601857

5.53

-0.9%

3721

5393

1672.0

0.0103%

0.0020%

-0.0020%

-0.0187%

中国能建

601868

2.48

-4.62%

54367

56012

1645.0

0.141%

-4.236%

-2.489%

-6.334%

广汇汽车

600297

2.33

-1.27%

1220

2818

1598.0

0.197%

0.144%

-0.124%

0.319%

中远海控

601919

13.26

-1.34%

890

2376

1486.0

0.1167%

-0.019%

0.036%

0.2827%

九丰能源

605090

27.05

-9.98%

648

2068

1420.0

5.6169%

-0.265%

-10.818%

-11.4831%

维维股份

600300

3.68

-2.13%

1819

3097

1278.0

0.7903%

1.767%

-3.207%

-1.3347%

农发种业

600313

11.4

-4.52%

1019

2219

1200.0

1.1772%

-0.589%

-0.322%

0.6952%

蓝光发展

600466

1.46

-2.01%

2702

3894

1192.0

0.3928%

-0.418%

-1.29%

-1.3892%

广汇能源

600256

14.18

-3.6%

4316

5496

1180.0

0.1797%

-0.024%

-0.049%

-0.2883%

南山铝业

600219

3.6

-1.37%

4903

6065

1162.0

0.0972%

-0.839%

-0.156%

-0.6988%

金杯汽车

600609

5.32

6.4%

1469

2553

1084.0

0.9921%

-0.07%

0.0040%

0.6521%

三峡能源

600905

6.08

-0.82%

4836

5878

1042.0

0.1216%

-0.059%

-0.221%

-0.3124%

庞大集团

601258

1.26

0.0%

994

1986

992.0

0.097%

0.018%

-0.134%

-0.255%

滨化股份

601678

6.17

-2.99%

1898

2850

952.0

0.4626%

-0.087%

-0.746%

-1.2734%

物产中大

600704

4.58

-0.87%

722

1599

877.0

0.1732%

0.072%

-0.084%

0.2672%

黑芝麻

000716

5.45

-10.07%

4507

12397

7890.0

11.3373%

-8.126%

-2.487%

1.8913%

富通信息

000836

3.38

-10.11%

11580

17795

6215.0

5.1437%

-1.09%

-8.911%

-10.3513%

三维通信

002115

5.75

-9.45%

5291

8173

2882.0

4.1541%

8.075%

-5.003%

-1.9399%

攀钢钒钛

000629

5.62

0.18%

7840

10694

2854.0

0.3323%

0.18%

-0.182%

0.3133%

巨轮智能

002031

3.17

-3.65%

4139

6967

2828.0

1.4624%

-0.82%

-1.95%

-3.5756%

京东方Ａ

000725

3.6

-0.28%

5835

8570

2735.0

0.075%

0.105%

-0.272%

-0.0070%

阳 光 城

000671

2.23

-1.76%

3362

5978

2616.0

0.6451%

-0.35%

-0.89%

-0.5489%

粤 水 电

002060

7.91

-5.61%

1540

3641

2101.0

1.7481%

-2.865%

-0.477%

-2.0639%

华西能源

002630

3.24

-5.26%

11633

13731

2098.0

2.1598%

-7.408%

-5.721%

-10.8982%

鹏都农牧

002505

2.99

-2.61%

1615

3577

1962.0

0.3078%

0.188%

0.079%

0.5618%

德龙汇能

000593

9.17

-10.01%

1392

3327

1935.0

5.3981%

-4.151%

-2.159%

-4.8539%

惠博普

002554

4.42

-5.96%

2369

4286

1917.0

2.2451%

-2.011%

0.358%

-0.5219%

万和电气

002543

12.5

-10.01%

953

2702

1749.0

2.7725%

-0.793%

0.902%

2.3365%

利欧股份

002131

1.96

-1.51%

1471

3120

1649.0

0.2826%

0.389%

-0.042%

-0.3904%

泛海控股

000046

1.33

-0.75%

1879

3482

1603.0

0.3086%

0.438%

-0.54%

0.7076%

中南文化

002445

2.59

-3.0%

984

2480

1496.0

0.6285%

-0.011%

-0.089%

0.5405%

南京公用

000421

6.12

-10.0%

753

2180

1427.0

2.4919%

0.18%

-0.595%

-1.0421%

二三四五

002195

2.12

-0.47%

705

2080

1375.0

0.2431%

0.381%

-0.057%

0.2321%

远大智能

002689

4.77

-5.54%

1806

3147

1341.0

1.2884%

-0.226%

-0.906%

-0.6936%

长安汽车

000625

14.14

-1.05%

4228

5558

1330.0

0.1749%

0.183%

-0.317%

0.1189%

大千生态

603955

21.77

2.98%

18.2592%

6.0864%

3.6518%

11.26%

嘉澳环保

603822

66.0

-6.37%

16.9164%

5.6388%

3.3833%

12.03%

贵绳股份

600992

38.8

10.01%

14.9719%

4.9906%

2.9944%

17.42%

德科立

688205

48.4

9.55%

13.3803%

4.4601%

2.6761%

15.59%

栖霞建设

600533

4.11

-1.44%

13.1926%

4.3975%

2.6385%

10.22%

长久物流

603569

10.08

-4.0%

12.9187%

4.3062%

2.5837%

2.63%

明志科技

688355

29.94

1.66%

12.7139%

4.238%

2.5428%

22.76%

中自科技

688737

37.3

5.16%

12.6979%

4.2326%

2.5396%

7.09%

科前生物

688526

23.52

-6.52%

12.6154%

4.2051%

2.5231%

6.86%

中路Ｂ股

900915

0.806

-8.72%

12.6147%

4.2049%

2.5229%

2.91%

太平鸟

603877

18.71

6.19%

11.8673%

3.9558%

2.3735%

0.79%

茂业商业

600828

3.95

10.03%

11.7808%

3.9269%

2.3562%

1.04%

保税科技

600794

4.49

10.05%

11.7073%

3.9024%

2.3415%

9.35%

同庆楼

605108

25.86

8.2%

11.5152%

3.8384%

2.303%

8.53%

复旦微电

688385

78.4

9.1%

11.4286%

3.8095%

2.2857%

1.74%

中广天择

603721

16.43

-9.97%

11.2533%

3.7511%

2.2507%

10.77%

亚星客车

600213

8.91

3.73%

11.1639%

3.7213%

2.2328%

9.23%

国机通用

600444

15.47

7.51%

11.0729%

3.691%

2.2146%

10.45%

必得科技

605298

14.93

5.81%

10.9705%

3.6568%

2.1941%

14.32%

兰石重装

603169

8.33

10.04%

10.9479%

3.6493%

2.1896%

4.26%

欢瑞世纪

000892

5.1

2.41%

20.9644%

6.9881%

4.1929%

40.59%

盛德鑫泰

300881

29.4

20.0%

20.1895%

6.7298%

4.0379%

30.7%

贝肯能源

002828

11.1

0.0%

18.1368%

6.0456%

3.6274%

62.21%

宝色股份

300402

25.86

12.73%

17.6318%

5.8773%

3.5264%

7.6%

智微智能

001339

26.82

3.95%

16.3586%

5.4529%

3.2717%

51.23%

中兰环保

300854

20.59

9.4%

15.9914%

5.3305%

3.1983%

31.22%

保利联合

002037

14.87

3.55%

15.8993%

5.2998%

3.1799%

17.36%

兆威机电

003021

62.77

-7.3%

15.7758%

5.2586%

3.1552%

13.34%

金通灵

300091

4.64

6.42%

15.4567%

5.1522%

3.0913%

8.78%

双成药业

002693

5.7

-5.94%

14.7959%

4.932%

2.9592%

16.66%

安凯客车

000868

8.49

9.97%

13.9601%

4.6534%

2.792%

11.45%

嘉欣丝绸

002404

7.22

-5.74%

13.9368%

4.6456%

2.7874%

19.07%

粤电力Ａ

000539

5.79

10.08%

13.8776%

4.6259%

2.7755%

5.22%

三羊马

001317

50.71

5.21%

13.7837%

4.5946%

2.7567%

47.31%

蒙泰高新

300876

38.66

9.61%

13.7161%

4.572%

2.7432%

34.0%

金鹰重工

301048

10.37

6.03%

13.5107%

4.5036%

2.7021%

15.22%

冀凯股份

002691

7.11

10.06%

13.2879%

4.4293%

2.6576%

20.15%

川润股份

002272

8.26

2.61%

12.9487%

4.3162%

2.5897%

31.55%

华西能源

002630

3.24

-5.26%

12.8617%

4.2872%

2.5723%

31.83%

英联股份

002846

7.42

3.78%

12.7778%

4.2593%

2.5556%

10.11%

光热发电

3.15%

49889.59

宝色股份

12.73%

11:16

民航机场

1.74%

41949.43

春秋航空

3.02%

10:11

旅游景点

1.7%

59637.89

桂林旅游

9.94%

25:29

4D打印

1.63%

40576.62

博云新材

6.58%

7:12

葡萄酒

1.55%

1844.66

西部创业

5.33%

3:4

乙二醇

1.52%

27256.41

保税科技

10.05%

3:6

免税店概念

1.28%

43686.57

宋城演艺

3.79%

7:10

超超临界发电

1.25%

140740.62

上海电力

10.04%

18:31

航母

1.24%

75777.51

中核科技

9.99%

18:27

地摊经济

1.24%

230.8

茂业商业

10.03%

8:17

快递

1.14%

32161.95

德邦股份

10.03%

9:14

中欧班列

1.14%

74388.67

天顺股份

10.02%

7:13

快递物流

1.12%

118812.52

保税科技

10.05%

34:52

超级电容

0.99%

16109.01

安凯客车

9.97%

10:18

中航系

0.81%

94700.54

中航西飞

3.6%

15:20

白银

0.78%

75211.33

*ST西源

2.8%

10:14

油气管网

0.77%

-7280.84

久立特材

6.88%

5:11

中俄贸易

0.75%

81072.86

天顺股份

10.02%

4:10

颗粒硅

0.73%

12231.68

精功科技

1.79%

2:3

钢铁股

0.72%

33230.49

久立特材

6.88%

25:35